1014.53
1013.17
1013.66
1013.17
1009.99
1010.42
1011.93
1011.99
1011.51
1011.11
1011.23
1009.36
1005.45
1004.83
1005.78
1007.76
1009.53
1011.2
1015.29
1014.78
1013.55
1014.2
1014.04
1014.33
1014.47
1014.68
1017.23
1019.66
1018.94
1020.5
1022.13
1022.01
1022.43
1022.49
1023.69
1025.8
1024.32
1025.29
1027.39
1028.64
1028.87
1029.35
1031.67
1031.89
1030.76
1031.34
1033.52
1032.95
1032.14
1031.74
1033.3
1033.06
1031.11
1029.86
1030.9
1031.04
1029.57
1029.13
1029.74
1028.87
1027.67
1027.27
1028.53
1028.57
1027.92
1027.46
1028.3
1025.47
1024.2
1025.98
1025.33
1024.05
1023.26
1024.52
1023.42
1021.35
1021.19
1022.92
1023.53
1023.38
1024.73
1027.4
1028.64
1028.07
1028.97
1030.74
1031.02
1030.32
1030.1
1030.84
1030.17
1027.02
1027.07
1027.61
1026.84
1024.77
1023.31
1023.55
1021.97
1018.97
1018.09
1018.98
1018.63
1017.96
1017.42
1018.39
1018.4
1015.94
1015.99
1018.43
1018.89
1019.38
1020.03
1020.99
1021.15
1019.43
1019.7
1020.8
1021.23
1020.7
1018.69
1020.46
1019.83
1017.12
1017.47
1016.58
1016.57
1016.08