1028.46
1029.48
1030.94
1030.68
1030.19
1030.51
1032.77
1033.28
1033.12
1031.61
1032.11
1031.42
1029.78
1029.29
1029.66
1028.82
1027.61
1025.95
1025.28
1023.88
1020.3
1020.98
1022.15
1024.37
1026.67
1028.02
1030.39
1031.03
1031.4
1032.54
1034.79
1037.4
1038.78
1039.45
1040.48
1040.67
1039.25
1037.81
1037.81
1037.84
1036.71
1036.88
1037.45
1037.79
1036.38
1035.72
1035.96
1035.97
1034.18
1032.49
1032.17
1029.8
1028.5
1027.91
1028.66
1028.71
1027.91
1026.66
1025.41
1023.26
1017.93
1012.37
1011.19
1010.75
1011.22
1014.26
1020.24
1021.29
1021.74
1021.73
1024.08
1023.93
1023.6
1024.31
1025.57
1025.58
1025.84
1028.57
1031.18
1032.51
1033.21
1034.8
1035.32
1035.77
1037.06
1039.67
1042.11
1040.74
1037.98
1036.5
1033.4
1029.02
1026.52
1025.99
1024.26
1022.49
1021.08
1022.75
1023.29
1021.93
1023.6
1026.19
1027.37
1026.92
1026.54
1026.36
1026.79
1025.94
1025.95
1027.34
1027.73
1026.55
1025.62
1025.67
1025.56
1023.96
1022.82
1023.89
1024.93
1025.27
1025.45
1026.46
1027.86
1028.29
1028.66
1030.12
1032.21
1032.71