1026.52
1026.53
1027.37
1028.54
1028.28
1027.34
1028.28
1029.8
1029.97
1030.17
1031.01
1033.13
1032.99
1033.02
1034.45
1035.12
1034.64
1034.5
1033.82
1033.08
1031.37
1029.39
1028.96
1028.99
1027.57
1026.88
1026.43
1027.21
1026.58
1026.19
1025.79
1026.55
1026.23
1024.74
1025.27
1024.33
1023.69
1022.68
1022.04
1021.4
1020.17
1018.97
1019.04
1019.32
1018.84
1018.01
1018.63
1018.45
1017.39
1016.27
1015.02
1014.63
1013.06
1010.37
1009.85
1008.69
1007.1
1005.03
1003.35
1001.49
998.991
996.712
996.399
996.147
995.438
996.422
999.039
1001.11
1000.79
1001.69
1003.07
1003.63
1005.57
1009.16
1013.97
1017.6
1020.7
1023.97
1027.82
1029.15
1030.38
1031.79
1033.13
1032.94
1031.95
1032.23
1032.5
1032.37
1031.17
1030.3
1030.4
1028.87
1027.26
1027.02
1027.45
1026.52
1025.55
1024.91
1024.97
1023.81
1022.19
1022.47
1023.02
1022.44
1021.11
1020.33
1020.29
1018.74
1016.84
1016.83
1016.61
1015.66
1014.79
1014.9
1014.88
1014.48
1014.15
1015.56
1017.33
1018.51
1019.68
1021.41
1023.3
1023.9
1024.05
1024.34
1023.71
1023.07