1020.5
1020.04
1016.68
1017.29
1018.09
1016.98
1015.15
1013.48
1013.5
1012.56
1010.12
1010.25
1011.32
1011.23
1010.75
1010.01
1009.7
1007.86
1004.69
1005
1009.29
1011.48
1012.64
1014.45
1016.04
1017.01
1015.12
1015.05
1015.82
1016.87
1016.09
1016.62
1019.57
1020.89
1018.58
1021.73
1023.75
1023.53
1023.06
1022.68
1025.12
1025.5
1024.81
1025.93
1028.28
1029.79
1030.32
1030.6
1032.42
1033.53
1032.08
1031.81
1033.8
1033.85
1032.87
1031.96
1032.94
1033.42
1030.44
1029.58
1030.08
1029.82
1028.69
1027.65
1028.38
1027.67
1025.41
1026.34
1026.19
1025.8
1025.5
1026.94
1027.4
1025.91
1025.72
1030.83
1032.5
1032.05
1031.77
1033.23
1033.47
1031.66
1030.54
1031.26
1030.46
1028.83
1028.07
1028.98
1027.9
1025.34
1024.76
1025.43
1024.35
1022.94
1021.84
1021.64
1020.6
1018.03
1017.67
1019.26
1019.6
1018.52
1018.01
1019.39
1020.47
1021.2
1022.08
1024.58
1026.12
1025.89
1026.21
1027.75
1027.92
1025.62
1025.63
1026.97
1026.84
1025.73
1024.98
1025.59
1024.82
1022.5
1022.8
1022.79
1022.15
1020.86
1020.37
1022.02