1020.92
1020.82
1019.6
1019.99
1021.73
1022.02
1021.65
1020.69
1020.49
1018.58
1016.68
1016.16
1016.86
1017.57
1016.99
1017.72
1016.96
1016.76
1016.64
1017.4
1018.8
1021.34
1022.5
1023.51
1026
1026.21
1025.48
1026.44
1027.94
1028.57
1027.71
1027.42
1028.35
1028.38
1026.38
1025.55
1026.9
1026.85
1025.89
1025.4
1026.59
1026.59
1024.78
1025.56
1027.06
1027.32
1027.6
1028.24
1030.21
1030.17
1029.02
1029.42
1031.4
1032.33
1032.18
1032.38
1033.37
1032.59
1030.52
1029.73
1030.14
1029.95
1028.49
1027.27
1027.12
1025.3
1022.66
1021.68
1021.02
1019.64
1019.29
1020.25
1020.08
1018.07
1018.86
1023.02
1026.17
1028.21
1029.41
1031.44
1031.72
1030.53
1030.17
1030.4
1029.75
1029.66
1028.87
1029.27
1028.08
1025.15
1024.4
1024.99
1024.73
1023.74
1021.93
1021.65
1019.42
1015.92
1015.36
1015.04
1014.68
1012.97
1012.57
1012.05
1011.66
1012.06
1013.19
1016.03
1018.39
1019.48
1021.08
1022.44
1022.06
1021.37
1022.19
1023.79
1024.76
1025.27
1025.86
1026.56
1026.28
1024.93
1025.14
1026.52
1027.49
1027.42
1027.38
1028.12