1026.03
1025.58
1025.16
1021.96
1019.21
1019.44
1020.55
1020.86
1020.74
1021.12
1021.76
1020.08
1018.4
1020.45
1022.47
1022.95
1023.19
1024.27
1025.17
1023.56
1021.64
1022.39
1024.92
1025.19
1025.28
1025.23
1025.16
1024.01
1022.91
1022.85
1024.06
1023.94
1023.61
1023.93
1024.21
1021.6
1018.18
1017.98
1019.6
1019.93
1018.45
1018.11
1018.63
1017.89
1016.35
1016.47
1017
1016.99
1016.19
1015.7
1015.62
1012.86
1009.01
1009.64
1010.59
1009.22
1008.01
1007.34
1007.19
1005.6
1005.16
1008.83
1012.09
1013.91
1014.72
1016.28
1017.95
1017.86
1020.92
1024.71
1026.41
1027.56
1028.77
1028.98
1026.65
1024.03
1024.22
1026
1026.49
1026.3
1026.04
1025.35
1022.43
1019.59
1020.16
1022.14
1022.84
1022.9
1023.47
1023.49
1020.7
1018.48
1018.8
1020.9
1021.31
1021.04
1021.02
1020.96
1017.76
1015.37
1015.67
1017.1
1017.6
1017.41
1017.84
1017.74
1015.85
1012.48
1011.96
1012.73
1011.37
1010.26
1009.73
1009.61
1009.86
1010.07
1009.97
1010.27
1008.29
1006.6
1005.85
1006.55
1006.14
1004.95
1005.35
1006.21
1006.47
1006.24