1019.72
1019.28
1019.77
1020.05
1020
1020.83
1022.18
1023.41
1023.87
1024.18
1025.32
1025.65
1024.83
1024.95
1025.66
1025.84
1025.77
1025.95
1026.3
1025.53
1023.79
1022.8
1023.24
1023.25
1023.27
1023.26
1024.01
1024.98
1024.07
1024.06
1024.84
1024.9
1024.37
1023.72
1023.93
1023.16
1021.4
1020.82
1021.21
1021.25
1020.98
1020.93
1022.65
1023.18
1023.03
1023.42
1025.2
1025.34
1024.62
1023.64
1023.88
1023.06
1020.8
1020.05
1021.07
1020.96
1020.76
1020.92
1022.32
1022.96
1022.29
1022.13
1022.68
1022.87
1021.01
1020.25
1020.17
1018.63
1018.31
1018.49
1019.14
1019.35
1019.61
1020.9
1021.38
1020.19
1020.23
1021.12
1021.65
1021.78
1022.06
1023.01
1022.48
1021.02
1019.94
1019.54
1018.6
1017.86
1017.18
1017.67
1017.21
1015.3
1014.46
1014.24
1013.83
1013.16
1012.41
1012.53
1011.73
1010.78
1010.68
1011.94
1012.73
1011.68
1010.6
1009.96
1008.48
1007.51
1007.32
1008.2
1009
1008.76
1008.92
1009.68
1008.6
1007.18
1005.79
1006.02
1005.91
1005.78
1006.4
1008.38
1010.26
1010.83
1012.12
1013.7
1015.54
1016.88