1019.65
1018.53
1018.85
1020.37
1019.3
1017.68
1018.43
1018.59
1017.97
1016.38
1016.67
1017.55
1016.89
1015.86
1017.21
1018.59
1019.05
1018.9
1019.35
1020.98
1021.36
1020.65
1021.84
1022.85
1022.06
1021.69
1021.99
1022.86
1022.14
1020.6
1020.85
1022.64
1021.57
1020.68
1021.1
1021.9
1021.49
1020.62
1021.66
1023.32
1023.36
1023.28
1023.83
1024.5
1024.65
1023.13
1023.36
1024.65
1023.65
1022.53
1021.4
1021.89
1021.11
1019.02
1019.05
1019.53
1018.34
1016.83
1015.85
1015.82
1014.82
1012.27
1011.66
1012.37
1011.04
1009.16
1007.61
1006.45
1004.52
1004.78
1005.51
1004.29
1002.88
1002.62
1003.72
1003.41
1002.06
1003.37
1004.11
1002.94
1000.93
998.982
998.807
1000.38
1001.02
1003.17
1005.21
1005.21
1003.96
1004.15
1005.78
1005.67
1005.54
1006.92
1008.34
1008.15
1007.9
1008.28
1009.72
1010.3
1009.85
1010.76
1012.25
1012.15
1011.67
1011.84
1013.28
1012.76
1011.65
1012.21
1013.54
1013.27
1012.82
1012.95
1014.12
1013.96
1012.77
1013.31
1013.75
1012.75
1011.52
1010.57
1010.05
1008.55
1006.31
1005.78
1006.8
1006.91