1020.01
1021.99
1023.78
1025.84
1026.86
1026.92
1028.38
1029.8
1030.35
1030.38
1031.64
1033.43
1033.62
1033.55
1034.37
1035.48
1035.42
1035.2
1034.96
1035.71
1034.24
1032.83
1032.63
1032.43
1031.08
1030.73
1030.07
1030.65
1029.62
1028.6
1028.3
1028.73
1028.43
1027.52
1027.43
1027.78
1027.92
1026.95
1027.58
1027.84
1026.9
1025.92
1025.85
1026.06
1025.85
1024.79
1025.08
1025.18
1024.25
1023.14
1022.38
1022.58
1020.9
1018.54
1017.86
1017.12
1015.76
1014.07
1012.35
1011.26
1009.72
1007.47
1006.53
1005.91
1004.39
1002.86
1003.95
1005.59
1005.82
1005.96
1006.81
1006.7
1006.59
1007.65
1009.75
1011.28
1013.62
1016.08
1018.92
1020.88
1021.96
1023.86
1025.98
1025.59
1025.42
1025.68
1025.81
1024.7
1023.81
1023.7
1023.69
1022.14
1020.8
1020.92
1021.36
1020.8
1019.92
1019.6
1019.5
1018
1016.43
1016.58
1016.77
1016.11
1014.89
1014.78
1014.81
1013.64
1012.17
1012.61
1012.92
1012.03
1011.63
1011.77
1011.68
1011.06
1009.92
1010.75
1011.98
1012.42
1013
1013.9
1015
1014.95
1014.52
1014.79
1015
1014.34