1026.82
1027.33
1027.69
1029.35
1029.37
1028.41
1029.37
1030.71
1031.35
1031.55
1032.67
1034.79
1034.82
1034.01
1034.83
1036.25
1035.94
1035.61
1035.42
1036.02
1034.44
1032.65
1032.08
1032.54
1031.48
1030.88
1030.66
1031.52
1030.37
1028.98
1028.92
1029.43
1029.23
1028.67
1028.91
1029.12
1028.57
1027.61
1027.68
1028.64
1027.66
1027.36
1026.75
1027.26
1026.29
1024.18
1024.05
1024.09
1022.56
1020.66
1019.83
1019.58
1018.11
1015.43
1014.88
1014.26
1012.46
1010.55
1008.53
1007.61
1005.96
1003.64
1002.95
1004.02
1004.08
1004.44
1005.49
1005.34
1003.36
1003.3
1003.39
1003.32
1003.56
1005.31
1008.16
1010.55
1013.48
1017.39
1021.13
1023.2
1024.49
1026.25
1028.15
1027.5
1027.19
1027.97
1029.05
1027.89
1026.76
1025.6
1025.02
1023.24
1021.23
1021.34
1021.9
1021.03
1019.86
1019.81
1020.07
1018.71
1017.3
1017.76
1018.41
1017.71
1016.8
1016.08
1015.86
1014.61
1013.1
1013.46
1013.61
1013.05
1012.41
1012.62
1012.54
1011.84
1010.84
1011.16
1011.96
1012.2
1012.7
1013.61
1015.28
1015.43
1014.78
1015.44
1015.68
1014.27