1028.14
1028.22
1028.53
1029.84
1029.9
1028.55
1029.41
1030.83
1031.38
1031.69
1032.97
1035.24
1034.95
1034.32
1035.05
1036.59
1035.83
1035.85
1035.54
1036.03
1034.32
1032.64
1032.03
1032.67
1031.54
1030.77
1031
1031.73
1030.48
1029.27
1029.29
1029.96
1029.89
1029.12
1028.92
1029.7
1028.67
1027.97
1028.23
1028.78
1027.92
1027.48
1026.88
1026.77
1025.8
1023.68
1023.11
1022.83
1021.34
1019.62
1018.13
1017.76
1015.65
1013.36
1013.1
1012.24
1010.16
1007.96
1006.48
1005.31
1003.51
1002.56
1002.71
1003.93
1004.98
1005.25
1005.44
1004.41
1001.69
1001.79
1002.38
1002.78
1003.39
1004.9
1007.39
1009.86
1013.43
1017.81
1022.25
1025.04
1026.41
1028.12
1029.9
1029.42
1028.48
1028.81
1030.42
1029.79
1028.49
1027.78
1027.04
1025.09
1022.86
1022.6
1023.44
1022.72
1021.89
1021.57
1021.71
1020.3
1018.64
1018.81
1019.55
1019.13
1018.12
1017.42
1017.32
1015.49
1013.78
1013.87
1014.04
1012.85
1012.06
1011.93
1012.03
1011.54
1010.39
1010.46
1011.23
1011.41
1012.32
1014.14
1016.15
1016.1
1015.65
1016.45
1017.21
1015.87