1027.65
1027.85
1028.44
1029.78
1029.61
1028.37
1029.32
1030.86
1031.38
1031.77
1032.94
1035.1
1034.92
1034.26
1035.39
1036.8
1035.97
1036.05
1035.45
1035.59
1034.13
1032.18
1031.72
1032.22
1031.14
1030.59
1030.63
1030.98
1030.11
1028.75
1028.61
1029.42
1029.53
1028.79
1028.64
1029.58
1028
1026.56
1027
1027.42
1026.78
1025.82
1025.46
1025.54
1024.53
1022.66
1022.49
1022.4
1021.16
1019.46
1018.23
1017.6
1015.72
1013.11
1012.6
1011.9
1009.96
1007.81
1005.8
1004.58
1002.95
999.792
1000.7
1001.48
1002.38
1003.55
1004.34
1003.38
1001.28
1000.66
1000.15
999.733
1001.43
1003.68
1007.74
1012.04
1015.64
1019.79
1024.16
1026.51
1027.68
1029.54
1031.1
1030.64
1029.69
1030.22
1031.46
1030.78
1029.55
1028.71
1028.22
1026.06
1023.94
1023.98
1024.71
1023.99
1023.11
1022.8
1022.84
1021.42
1019.71
1019.78
1020.69
1020.27
1018.95
1018.33
1017.91
1016.34
1014.47
1014.41
1014.39
1013.81
1012.95
1012.97
1013.15
1012.43
1011.03
1011.72
1013.07
1013.77
1014.98
1016.49
1018.11
1018.17
1018.03
1018.61
1019.2
1017.95