1028.68
1028.67
1028.99
1029.81
1029.45
1028.33
1029.47
1031.06
1031.51
1031.87
1033.26
1035.32
1035.2
1034.82
1036.32
1037.2
1036.51
1036.01
1035.62
1035.52
1034.11
1032.41
1032.17
1033.38
1031.17
1031.33
1031.47
1031.71
1030.65
1029.61
1029.7
1030.58
1030.31
1029.25
1029.06
1029.87
1028.74
1027.32
1027.95
1028.21
1027.96
1026.98
1026.31
1026.05
1024.77
1022.87
1022.31
1021.75
1019.86
1018.37
1016.57
1015.39
1013.23
1010.9
1010.98
1010.36
1008.64
1006.3
1004.28
1002.89
1001.93
1000.21
1000.34
1002.96
1004.16
1004.41
1004.14
1002.17
1000.04
999.061
1001.39
1002.25
1003.31
1004.72
1007.09
1011.4
1015.17
1019.63
1024.05
1026.58
1028.23
1030.06
1031.47
1031.27
1030.36
1030.69
1031.53
1031.2
1030.13
1029.11
1028.62
1026.63
1024.72
1024.65
1025.33
1024.55
1023.82
1023.23
1022.85
1021.42
1019.63
1020
1020.84
1020.29
1018.88
1018.04
1017.4
1015.75
1013.94
1013.81
1014.25
1013.18
1012.05
1011.73
1011.53
1011.13
1010.12
1010.57
1011.51
1012.07
1013.49
1015.6
1017.58
1018.55
1017.85
1018.71
1019.75
1018.61