1026.47
1026.61
1026.87
1027.79
1027.26
1026.28
1027.19
1028.2
1028.31
1028.5
1029.78
1031.75
1032.65
1033.1
1034.22
1035.16
1034.59
1033.93
1033.03
1032.15
1030.28
1028.29
1027.08
1026.63
1025.44
1025.17
1025.46
1026.66
1026.17
1025.62
1025.44
1026.12
1025
1024.26
1023.84
1023.3
1021.89
1020.68
1019.51
1018.97
1017.97
1017.48
1017.35
1017.87
1017.73
1016.81
1016.9
1016.85
1015.91
1014.9
1013.34
1012.3
1010.93
1008.01
1007.36
1005.97
1004.28
1001.89
999.726
997.58
996.949
995.304
994.56
994.835
996.182
997.652
998.907
1000.07
999.977
1001.35
1003.69
1005.89
1008.4
1012.38
1016.54
1019.67
1022.49
1025.52
1029.29
1030.55
1031.34
1032.09
1033.12
1032.48
1031.43
1031.36
1031.85
1031.67
1030.51
1029.65
1029.67
1028.03
1026.33
1026.15
1026.49
1025.97
1024.96
1024.59
1024.41
1023.51
1021.71
1021.71
1022.21
1022.05
1021.01
1020.15
1019.99
1018.39
1015.98
1015.86
1016.22
1015.2
1014.38
1014.59
1014.61
1014.01
1013.07
1015.06
1017.65
1019.17
1020.79
1022.78
1025.1
1025.63
1025.69
1026.25
1026.6
1025.21