1025.82
1027.58
1028.31
1027.98
1028.38
1029.71
1029.41
1028.53
1029.17
1030.61
1031.04
1031.43
1032.67
1034.69
1034.67
1034.01
1035
1036.31
1035.61
1035.52
1035.15
1035.52
1034.21
1032.91
1032.39
1033.56
1032.43
1032.28
1032.47
1032.84
1031.47
1030.11
1030.17
1031.02
1030.48
1029.22
1029.85
1030.09
1029.37
1028.39
1028.82
1029.17
1028.32
1027.88
1027.39
1027.27
1025.89
1023.83
1023.03
1022.45
1020.42
1018.41
1016.89
1015.6
1014.52
1012.67
1011.98
1011.91
1010.72
1010.92
1012.9
1014.53
1014.71
1013.35
1012.75
1012.63
1011.47
1008.92
1007.81
1005.49
1002.35
1003.93
1005.13
1005.56
1006.67
1008.15
1009.52
1009.22
1010.24
1014.12
1018.27
1021.11
1023.52
1026.3
1028.72
1029.34
1029.37
1030.74
1032.24
1032.25
1030.64
1030.67
1030.43
1029.25
1027.34
1026.83
1026.66
1025.11
1023.12
1021.56
1020.79
1018.42
1015.83
1015.13
1014.74
1013.64
1013.19
1013.41
1014.51
1014.53
1014.09
1015.37
1016.49
1014.75
1011.93
1008.12
1005.41
1004.8
1005.89
1007.06
1008.19
1008.93
1009.09
1008.35
1007.5
1006.01
1003.35
1003.49