1025.59
1024.77
1024.68
1025.32
1024.94
1024.83
1027.25
1029.25
1028.78
1029.42
1030.8
1031.19
1030.53
1030.53
1032.24
1033.53
1033.35
1031.59
1031.42
1031.05
1029.17
1028.48
1028.68
1028.76
1027.31
1026.73
1024.97
1024.15
1020.92
1021.35
1022.44
1024.02
1026.42
1028.21
1030.41
1030.21
1030.97
1032.71
1034.5
1036.81
1037.86
1037.67
1038.68
1040.24
1039.98
1040.12
1042.48
1044.62
1043.84
1043.35
1043.33
1041.7
1039.16
1037.89
1037.75
1037.73
1036.97
1037.08
1037.22
1036.66
1033.44
1032.57
1030.86
1030.77
1028.47
1027.97
1029.2
1022.1
1019.8
1019.95
1016.97
1017.01
1014.02
1014.47
1011.48
1011.63
1011.25
1015.69
1016.16
1014.48
1016.35
1020.86
1024.44
1024.73
1026.09
1027.59
1029.35
1029.4
1030.66
1031.26
1031.38
1028.93
1029.15
1029.15
1028.84
1026.25
1025.7
1024.57
1024.24
1022.36
1021.33
1020.24
1020.63
1020.4
1019.06
1017.12
1017.19
1016.41
1016.45
1016.18
1016.88
1018.1
1019.14
1021.82
1022.83
1020.48
1020.39
1021.18
1022.08
1021.63
1020.2
1023.25
1022.55
1019.23
1016.77
1018.23
1016.38
1014.4