1019.47
1019.06
1021.13
1021.11
1019.98
1020.42
1022.14
1022.5
1022.23
1020.89
1021.34
1019.04
1016.93
1016.63
1017.48
1017.4
1017.31
1016.82
1016.9
1016.43
1016.42
1016.85
1018.5
1021.11
1022.5
1023.73
1026.22
1025.81
1025.03
1025.94
1027.12
1027.14
1026.19
1026.59
1026.82
1026.66
1023.94
1023.54
1023.73
1025.2
1024.05
1023.55
1024.94
1024.8
1023.57
1023.96
1024.78
1025.31
1026.55
1027.59
1029.84
1029.54
1028.58
1029.65
1031.33
1032.96
1032.78
1033.34
1034.73
1034.06
1031.65
1031.41
1031.78
1031.87
1031.02
1030.13
1030.38
1026.9
1027.03
1027.93
1027.91
1027.77
1028.15
1030.04
1029.51
1027.77
1027.91
1028.87
1029.11
1028.58
1028.69
1029.28
1028.75
1026.72
1026.02
1027.34
1027.45
1026.49
1026.05
1027.18
1025.52
1022.15
1021.38
1021.23
1020.49
1018.82
1016.97
1016.49
1016.9
1016.4
1018.02
1021
1021.81
1022.45
1022.56
1024.11
1023.28
1020.85
1020.51
1021.83
1022.65
1022.08
1021.9
1023.11
1022.71
1020.64
1021.11
1022.58
1023.74
1023.74
1024.34
1025.82
1025.08
1023.4
1023.71
1024.97
1025.79
1025.51