1023.68
1023.23
1022.11
1022.58
1024.39
1023.73
1023.07
1024.03
1025.17
1025.22
1025.27
1026.78
1029.04
1029.05
1029.27
1030.69
1031.61
1030.91
1030.3
1030.64
1030.88
1029.09
1027.21
1027.37
1028.36
1027.34
1026.47
1026.48
1026.8
1025.58
1024.29
1024.17
1024.45
1023.62
1023.63
1024.73
1026.19
1026.3
1025.61
1025.81
1026.01
1024.67
1022.87
1021.8
1021.6
1019.6
1017.2
1016.86
1016.82
1016.79
1017.31
1018.53
1019.6
1018.09
1015.35
1015.8
1013.25
1010.37
1007.83
1006.02
1007.2
1006.91
1007.08
1010.11
1012.46
1013.93
1014.75
1019.42
1019.95
1020.64
1022.15
1023.33
1023.77
1023.94
1025.33
1027.4
1026.65
1026.29
1027.18
1027.31
1026.79
1026.47
1026.97
1027.76
1026.78
1025.46
1025.58
1025.55
1024.5
1023.42
1023.74
1024.74
1023.85
1022.95
1023.32
1023.34
1021.94
1020.56
1020
1019.83
1017.87
1016.26
1016.63
1016.79
1016.38
1016.32
1017.4
1018.9
1018.54
1017.51
1018.22
1018.26
1016.22
1014.83
1015.66
1017.18
1017.18
1016.69
1017.09
1016.82
1015.49
1013.38
1012.79
1012.65
1010.96
1009.16
1009.02
1008.73