1033.43
1033.66
1033.84
1033.96
1032.18
1031.52
1031.74
1033.83
1034.55
1034.71
1034.8
1035.25
1033.92
1033.09
1033.6
1035.26
1035.92
1035.82
1035.43
1034.93
1032.41
1030.07
1029.55
1029.66
1028.53
1026.77
1025.18
1024.94
1023.42
1021.15
1020.99
1020.6
1020.88
1021.94
1023.32
1022.93
1021.53
1021.98
1024.1
1028.65
1030.85
1031.8
1032.24
1034.28
1034.76
1033.38
1033.1
1033.26
1032.72
1032.72
1032.57
1032.51
1030.88
1029.16
1028.26
1028.67
1028.22
1027.71
1027.42
1027.75
1026.04
1024.3
1023.66
1023.51
1022.15
1019.74
1017.16
1012.3
1009.82
1007.84
1008.74
1009.48
1012.74
1017.17
1021.81
1025.5
1027.55
1030.18
1033.73
1035.3
1035.86
1036.4
1036.27
1034.58
1032.82
1032.31
1034.06
1033.84
1033.23
1032.28
1031.06
1028.27
1025.71
1024.11
1024.83
1024.8
1023.73
1022.62
1021.53
1020.33
1018.55
1017.91
1017.88
1017.44
1016.74
1016.25
1016.27
1014.98
1013.48
1012.56
1011.74
1011.19
1011.09
1012.95
1013.24
1011.59
1009.59
1008.7
1007.27
1005.56
1003.41
1005.27
1007.3
1007.28
1007.49
1009.46
1012.33
1014.53