1020.29
1020.31
1019.71
1019.41
1019.94
1020.2
1020.12
1020.8
1022.12
1023.27
1023.64
1024.18
1025.25
1025.66
1024.54
1024.59
1025.47
1025.54
1025.38
1025.38
1025.9
1025.11
1023.26
1022.38
1022.85
1022.87
1022.94
1022.82
1023.78
1024.33
1023.59
1023.62
1024.51
1024.33
1023.75
1022.88
1023.28
1022.94
1021.3
1021.02
1021.33
1021.47
1021.92
1021.7
1023.4
1023.61
1023.01
1023.38
1024.61
1024.83
1024.18
1023.58
1023.91
1023.29
1020.97
1020.71
1021.19
1021.22
1021.21
1021.83
1023.3
1023.8
1023.35
1023.17
1023.8
1023.38
1022.69
1021.2
1019.89
1017.97
1017.48
1017.72
1017.25
1017.48
1017.88
1018.73
1019.13
1018.27
1018.46
1019.47
1020.19
1019.97
1020.37
1020.95
1020.62
1019.26
1019.09
1020.18
1020.73
1020.93
1020.77
1021.77
1021.01
1019.36
1018.85
1019.57
1019.8
1019.54
1019.59
1020.43
1020.9
1020.06
1020.99
1021.73
1022.1
1021.71
1021.85
1022.81
1022.16
1020.38
1018.89
1018.32
1018.02
1016.71
1015.47
1015.38
1014.57
1012.85
1012.37
1011.91
1011.95
1011.52
1011.64
1012.28
1012.5
1012.16
1012.99
1013.88