1019.85
1020.63
1019.88
1018.64
1018.32
1019.04
1017.64
1016.06
1016.7
1016.12
1016.06
1014.45
1014.27
1015.32
1014.8
1013.5
1014.75
1016.33
1016.59
1015.94
1016.56
1017.93
1017.65
1016.84
1018.71
1019.6
1019.05
1018.51
1018.55
1019.2
1018.09
1017.29
1018.07
1019.45
1018.69
1018.6
1018.83
1019.87
1019.56
1019.29
1020.59
1021.93
1022.27
1022.27
1022.48
1023.51
1023.53
1022.03
1022.62
1023.33
1022.42
1021.33
1020.09
1020.25
1019.15
1017.43
1018.1
1018.84
1017.48
1016.63
1015.83
1016.23
1015.32
1013.5
1013.51
1014.7
1013.75
1011.54
1012.05
1011.43
1009.95
1010.56
1011.64
1011.02
1010.01
1009.61
1010.17
1008.42
1006.7
1006.47
1007.92
1008.24
1007.55
1007.71
1009.02
1008.78
1008.9
1010.49
1012.39
1012.98
1012.56
1012.76
1014.34
1013.97
1012.73
1014.48
1015.82
1015.2
1014.51
1014.02
1015.08
1014.74
1013.65
1014.68
1016.03
1015.48
1015.2
1016.01
1017.31
1016.95
1016.56
1017.98
1019.58
1019.43
1018.79
1018.76
1019.73
1019.38
1018.63
1019.45
1021.38
1021.47
1020.8
1021.25
1021.74
1021.64
1020.7
1020.85