1025.25
1024.06
1020.94
1020.5
1020.77
1021.35
1020.97
1020.87
1021.97
1023.1
1022.35
1022.16
1022.98
1023.59
1022.99
1021.6
1022.07
1020.29
1017.46
1017.7
1017.38
1015.81
1016.05
1015.89
1017.27
1016.04
1015.19
1015.91
1017.83
1019.97
1021.85
1022.24
1024.49
1024.31
1023.3
1023.7
1024.97
1024.16
1022.72
1022.17
1022.21
1021.25
1019.84
1020.62
1021.27
1022.49
1022.71
1022.75
1024.18
1024.1
1022.51
1022.92
1024.73
1025.1
1025.06
1026.08
1027.93
1027.51
1027.14
1027.53
1031
1031.74
1032.16
1032.67
1033.98
1033.88
1031.45
1031.7
1032.13
1031.56
1031.3
1032.27
1031.44
1029.38
1029.52
1030.93
1030.42
1029.62
1029.11
1030.29
1029.55
1028.02
1028.16
1029.24
1029.23
1029.1
1028.44
1029.23
1027.75
1025.14
1024.69
1025.99
1025.83
1024.65
1024.2
1025.23
1024.58
1022.09
1021.99
1022.57
1022.85
1022.79
1024.64
1027.39
1028.17
1027.28
1027.12
1028.81
1029.47
1029.72
1029.41
1029.52
1028.49
1025.67
1024.86
1024.36
1023.71
1022.98
1023.19
1023.6
1023.32
1021.51
1021.27
1022.77
1022.95
1023.5
1023.97
1025.21