1022.71
1023.45
1023.6
1022.66
1023.25
1025.02
1025.31
1025.29
1024.96
1025.73
1025.29
1022.36
1020.5
1020.9
1019.69
1018.5
1017.34
1017.9
1019.7
1020.18
1021.55
1024.47
1026.17
1026.32
1026.66
1027.68
1028.65
1028.1
1027.85
1029
1029.33
1029.16
1030.31
1031.23
1030.41
1028.14
1026.72
1026.93
1026.67
1025.14
1023.98
1024.21
1023.58
1022
1021.47
1022.74
1023.04
1022.91
1021.87
1022.68
1022.36
1019.56
1017.25
1017.35
1016.52
1014.72
1013.75
1013.5
1013.46
1011.4
1010.41
1010.7
1009.69
1006.2
1003.57
1002.6
1001.54
999.512
1001.75
1002.64
1003.48
1004.93
1006.95
1010.38
1012.59
1014.6
1019.08
1021.56
1022.52
1025.17
1027.71
1028.79
1027.87
1027.79
1030.05
1032.35
1033.41
1033.36
1033.62
1032.7
1029.15
1026.86
1027.04
1026.34
1025.62
1025.42
1025.85
1025.88
1023.08
1021.05
1021.38
1020.06
1018.54
1017.51
1017.9
1018.06
1016.99
1017.03
1018.77
1019.65
1019.24
1019.73
1020.84
1020.99
1019.13
1017.51
1017.82
1017.48
1015.65
1013.54
1012.74
1011.65
1009.47
1008.45
1009.08
1008.88
1008.62
1008.18