1030.82
1032.08
1032.24
1031.79
1031.97
1033.62
1033.93
1034.2
1034.21
1034.54
1032.68
1031.84
1031.79
1033.56
1034.05
1034.04
1034.07
1034.49
1033.59
1032.68
1033.37
1035.24
1035.79
1035.68
1035.32
1035.12
1032.59
1030.32
1029.45
1029.29
1028.6
1026.68
1025.58
1025.44
1023.7
1021.56
1021.92
1021.69
1021.56
1022.38
1023.02
1024.02
1022.85
1024.58
1027.24
1029.17
1030.14
1031.43
1032.39
1033.2
1033.07
1032.35
1032.35
1032.63
1032.15
1032.29
1032.15
1032.37
1030.81
1028.89
1027.83
1027.9
1027.17
1026.69
1025.77
1025.22
1022.85
1019.59
1019.08
1017.46
1014.32
1010.71
1007.89
1003.29
1001.42
999.391
998.484
997.527
997.94
999.603
1002.46
1006.1
1006.14
1007
1007.96
1007.29
1005.55
1005.52
1008.34
1010.49
1011.59
1013.51
1015.57
1016.61
1017.08
1017.36
1018.13
1019.67
1019.92
1021.1
1021.79
1020.11
1017.29
1013.06
1011.02
1009.77
1008.31
1011.04
1016.8
1019.96
1021.82
1022.98
1023.54
1022.88
1021.82
1021.3
1022.1
1021.64
1020
1018.99
1019.07
1018.41
1018.08
1018.07
1018.09
1016.71
1014.72
1013.92