1027.05
1027.4
1028.03
1026.03
1023.86
1024.8
1026.18
1026.61
1026.27
1025.87
1025.52
1022.44
1019.68
1019.69
1020.97
1021.34
1020.97
1021.54
1022.15
1020.39
1018.94
1021.14
1023.2
1023.31
1023.7
1024.82
1025.54
1023.78
1021.79
1023.08
1025.49
1025.88
1026.11
1026.7
1026.74
1024.2
1021.78
1021.8
1022.9
1022.82
1022.5
1022.68
1022.73
1020.24
1017.23
1016.89
1018.21
1018.73
1017.48
1017.06
1018
1017.66
1015.6
1015.58
1016.01
1015.41
1014.29
1013.71
1013.66
1010.86
1007.53
1007.07
1008.37
1007.81
1007.82
1007.8
1008.16
1007.04
1008.83
1012.31
1014.19
1016.11
1018.36
1019.83
1019.9
1019.07
1020.85
1023.72
1024.84
1025.91
1027.26
1027.93
1026.46
1024.05
1024.64
1026.3
1026.8
1026.41
1026
1025.84
1022.98
1019.44
1019.32
1020.55
1021.04
1019.94
1019.54
1019.53
1017.05
1014.34
1014.58
1015.61
1016.59
1016.24
1016.96
1017.83
1016.78
1015.22
1016.5
1018.5
1019.83
1019.91
1020.62
1020.97
1019.18
1016.53
1016.75
1017.35
1016.8
1016.12
1015.84
1015.55
1012.81
1009.63
1008.99
1009.54
1009.38
1009.18