1026.3
1026.68
1027.02
1025.15
1022.38
1021.69
1022.3
1022.34
1021.64
1020.85
1021.01
1019.99
1018.38
1018.91
1020.07
1020.91
1021.59
1022.75
1023.85
1023.17
1021.55
1021.6
1023
1023.33
1023.5
1023.98
1024.67
1022.69
1019.93
1018.88
1019.82
1019.67
1019.12
1018.85
1020.35
1019.93
1018.76
1018.7
1019.01
1019.32
1019.06
1018.51
1019.17
1018.75
1016.02
1015.47
1016.03
1015.65
1015.31
1015.51
1016.4
1015.57
1014.44
1015.65
1019.01
1020.89
1021.15
1020.75
1020.56
1017.94
1015.28
1014.85
1016.6
1017.09
1017.62
1017.06
1018.86
1018.59
1019.95
1021.42
1021.98
1022.65
1022.83
1024.66
1023.67
1020.74
1020.17
1021.08
1021.58
1022.39
1022.67
1023.66
1022.76
1021.31
1021.45
1022.22
1022.96
1021.95
1022.53
1022.77
1022.1
1019.3
1018.69
1018.93
1019.22
1018.58
1018.58
1019.68
1018.41
1016.26
1016.28
1018.32
1019.16
1018.37
1018.12
1018.82
1017.73
1016.3
1016.23
1016.61
1016.51
1015.77
1015.93
1016.81
1015.58
1013.72
1013.92
1015.3
1016.22
1016.36
1016.99
1017.9
1016.38
1014.05
1015.42
1016.49
1016.81
1017.2