1020.83
1020.02
1020.55
1020.18
1018.19
1016.82
1016.62
1016.34
1016.45
1015.94
1016.85
1018.57
1018.3
1018.45
1019.91
1020.83
1020.89
1020.93
1021.97
1022.92
1022.03
1021.79
1022.69
1023.11
1022.73
1022.11
1022.69
1022.55
1020.54
1019.75
1020.22
1020.3
1019.64
1019.44
1020
1020.02
1018.74
1018.85
1019.97
1020.69
1020.18
1019.85
1020.61
1020.57
1019.12
1018.81
1019.58
1019.78
1019.63
1018.92
1019.8
1020.37
1020.21
1020.66
1022.66
1023.56
1023.12
1021.87
1021.6
1021.2
1019.41
1018.25
1019.5
1019.53
1019.6
1019.25
1020.34
1019.82
1019.68
1020.47
1021
1020.69
1019.9
1020.9
1020.8
1019.49
1019.23
1019.88
1019.91
1020.48
1020.73
1022.09
1022.59
1021.95
1021.64
1022.84
1022.89
1022.1
1021.64
1022.36
1022.65
1020.76
1020.05
1020.47
1020.31
1019.26
1018.69
1019
1018.95
1017.21
1016.7
1017.07
1017.13
1015.94
1015.2
1015.49
1015.48
1014.3
1013.78
1014.37
1014.83
1014.41
1014.72
1016.04
1016.85
1016.25
1015.92
1016.65
1017.32
1016.57
1015.84
1017.05
1017.84
1016.69
1016.74
1016.95
1015.63
1016.27