1019.65
1019.45
1019.92
1020.4
1019.7
1019.08
1020.05
1021.41
1021.19
1020.85
1021.47
1022.22
1021.33
1020.23
1020
1020.25
1019.63
1018.45
1018.41
1018.87
1017.5
1016.02
1015.85
1015.49
1014.36
1013.18
1012.83
1013.01
1010.94
1010.28
1012.07
1013.82
1014.34
1015.25
1016.57
1018.4
1018.5
1018.59
1019.34
1020.73
1021.01
1020.59
1021.4
1022.35
1021.78
1021.4
1022.21
1023.25
1023.43
1023.03
1023.69
1025.47
1025.73
1025.3
1026.05
1027.39
1027.08
1026.31
1026.56
1027.16
1026.08
1024.18
1024.36
1024.58
1024.09
1022.44
1022.21
1020.04
1018.05
1017.94
1018.8
1017.74
1018.09
1018.42
1019.2
1018.44
1017.16
1017.27
1018.71
1018.54
1017.57
1017.56
1018.47
1017.67
1016.12
1017.33
1017.56
1017.32
1017.1
1016.54
1016.63
1014.25
1011.66
1011.72
1010.45
1008.16
1008.43
1008.97
1010.13
1010.46
1010.72
1012.31
1013.44
1013.71
1013.42
1014.27
1015.85
1015.64
1015.24
1016.33
1017.54
1016.7
1016.82
1017.26
1018.44
1017.2
1016.59
1016.52
1017.13
1016.8
1016.23
1017.48
1017.32
1016.06
1015.04
1014.95
1013.43
1011.94