1018.02
1016.74
1017.62
1018.06
1018.04
1018.33
1020.1
1020.98
1021.32
1020.57
1020.69
1021.01
1019.88
1018.72
1018.83
1018.94
1018.42
1016.95
1016.97
1017.3
1016.31
1014.38
1014.16
1013.87
1013.55
1012.75
1012.75
1013.62
1013.22
1013.46
1015.48
1016.59
1016.83
1017.14
1018.19
1019.22
1018.92
1018.88
1019.72
1020.96
1021.44
1021.07
1021.98
1022.56
1021.98
1021.7
1022.57
1023.59
1024.35
1024.33
1025.03
1026.36
1026.33
1025.41
1026.41
1027.42
1027.45
1026.64
1026.6
1026.92
1025.65
1023.72
1023.55
1024.22
1023.38
1021.71
1020.02
1018.8
1018.08
1017.88
1017.83
1017.74
1017.26
1017.85
1018.37
1017.68
1016.53
1017.06
1019.19
1018.8
1016.63
1016.86
1017.61
1016.33
1015.48
1015.73
1015.94
1015.28
1015.38
1014.77
1014.28
1010.21
1006.77
1004.95
1004.86
1007.49
1006.84
1007.84
1009.45
1009.46
1009.65
1011.04
1012.43
1012.59
1012.56
1013.47
1014.98
1014.88
1015.28
1016.73
1017.82
1017.84
1017.53
1018.39
1019.22
1018.42
1017.94
1018.46
1018.99
1018.59
1018.1
1018.31
1017.28
1015.79
1015.54
1016.53
1016.05
1014.76