1018.67
1017.87
1018.45
1018.73
1018.13
1017.95
1019.66
1021.18
1021.74
1021.6
1022.5
1023.21
1022.27
1021.75
1022.49
1023.03
1023.04
1023.04
1024.03
1025.67
1025.39
1025.49
1027.27
1028.41
1028.83
1028.55
1029.1
1029.13
1027.09
1026.31
1029.3
1030.67
1030.64
1029.91
1029.85
1028.41
1026.51
1025.05
1027.31
1028.27
1027.94
1027.87
1028.13
1026.46
1024.01
1022.67
1024.44
1025.95
1026.84
1027.24
1028.29
1027.2
1025.66
1023.4
1024.72
1025.45
1025.89
1025.53
1025.98
1024.66
1022.73
1021.22
1022.71
1023.16
1022.83
1022.18
1021.52
1017.37
1015.98
1017.31
1018
1018.07
1017.43
1017.95
1017.81
1016.27
1015.39
1017.21
1018.43
1017.87
1018.01
1018.5
1018.96
1017.01
1016.36
1018.24
1019.4
1018.78
1019.2
1019.38
1018.48
1016.77
1016.39
1016.43
1015.38
1013.91
1012.31
1009.86
1009.41
1009.08
1007.57
1008.38
1009.08
1008.79
1008.27
1008.9
1009.31
1008.72
1009.22
1011.72
1013.28
1013.73
1014.08
1014.98
1016.31
1016.88
1017.16
1017.88
1019.06
1019.65
1019.67
1020.65
1020.96
1019.42
1018.14
1019.24
1019.83
1019.29