1018.78
1018.29
1018.46
1018.48
1017.31
1016.69
1017.34
1018.32
1018.75
1018.76
1019.63
1020.64
1020.43
1020.62
1021.73
1022.53
1022.94
1023.2
1024.09
1025.38
1025
1024.99
1025.83
1026.36
1026.9
1027.09
1027.67
1028.33
1026.98
1026.03
1026.78
1028.16
1028.35
1028.48
1028.57
1028.74
1027.09
1025.54
1025.72
1025.75
1025.5
1024.63
1024.77
1024.36
1022.2
1020.5
1021.14
1021.79
1023.31
1023.96
1025.03
1025.66
1024.01
1022.24
1021.92
1021.35
1021.07
1020.72
1021.37
1021.38
1020.56
1020.07
1020.67
1020.72
1020.85
1020.44
1020.18
1018.84
1017.14
1016.86
1016.82
1016.75
1016.18
1016.78
1016.72
1015.48
1015.12
1015.64
1016.63
1017.21
1017.19
1018.05
1018.78
1017.59
1016.38
1016.73
1017.08
1016.76
1016.48
1017.45
1017.24
1016.17
1015.5
1015.76
1015.41
1014.58
1012.56
1011.67
1011.12
1009.72
1007.7
1007.84
1007.29
1006.94
1006.64
1007.23
1008.1
1007.82
1007.86
1009.17
1010.51
1011.62
1012.69
1014.23
1015.54
1015.61
1015.47
1016.26
1017.73
1018.43
1018.8
1019.73
1020.76
1019.91
1018.5
1019.16
1019.4
1018.9