1017.89
1017.62
1017.65
1017.49
1016.76
1017.2
1018.79
1019.96
1020.11
1020.12
1020.49
1021.24
1021.14
1021.51
1023.02
1024.08
1024.85
1025.38
1026.54
1028.88
1029.81
1030.25
1031.14
1032.17
1032.06
1031.94
1031.93
1032.87
1031.08
1030.07
1030.63
1031.09
1029.66
1029.06
1028.87
1028.47
1027.04
1026.5
1026.92
1027.05
1026.87
1025.9
1025.66
1025.65
1023.13
1023.11
1024.49
1025.43
1025.79
1024.56
1024.27
1023.61
1021.64
1019.83
1020.58
1021.28
1021.85
1022.1
1022.42
1022.99
1022.29
1020.71
1021.25
1021.19
1020.02
1018.94
1018.42
1015.46
1013.86
1014.12
1014.16
1014.24
1014.15
1014.56
1014.16
1012.96
1012.12
1012.4
1013
1013.04
1012.59
1013.16
1013.73
1013.03
1012.81
1013.57
1014.45
1014.86
1015.26
1015.85
1016.74
1014.82
1013.75
1013.73
1013.01
1011.77
1010.2
1009.05
1008.12
1006.53
1004.53
1003.84
1004.09
1004.41
1004.64
1006.48
1008.87
1010.75
1012.06
1013.41
1014.3
1014.91
1015.09
1015.86
1016.64
1016
1015.53
1016.74
1017.71
1018.27
1018.95
1020.09
1021.11
1020.86
1019.69
1020.05
1020.09
1019.11