1016.07
1016.12
1016.47
1016.56
1015.96
1016.47
1017.63
1018.34
1018.67
1018.83
1019.52
1020.68
1020.58
1020.7
1022.4
1023.5
1024.47
1025.67
1027.13
1028.9
1029.19
1029.19
1030
1030.95
1030.73
1030.38
1030.7
1030.99
1029.54
1028.9
1029.39
1029.49
1028.31
1027.75
1026.72
1026.38
1024.72
1024.16
1024.84
1024.99
1024.67
1023.6
1022.75
1022.65
1020.73
1021.69
1022.58
1023.53
1023.24
1021.98
1020.9
1019.93
1017.77
1016.11
1016.86
1018.04
1019.19
1019.49
1019.72
1020.54
1020.08
1019.23
1019.66
1019.85
1019.13
1018.54
1018.06
1015.63
1013.82
1013.65
1013.66
1013.54
1013.48
1014.04
1014.01
1013.33
1012.58
1012.73
1013.09
1012.85
1012.29
1012.79
1013.62
1013.19
1012.71
1013.16
1013.99
1014.23
1014.76
1015.53
1016.69
1015.85
1014.43
1014.71
1015.23
1013.58
1012.72
1012.5
1012.18
1010.62
1008.54
1009.53
1009.12
1009.08
1009.35
1011.01
1012.53
1012.9
1013.82
1015.33
1016.78
1017.54
1017.63
1017.89
1018.31
1017.65
1017.16
1017.89
1018.46
1018.62
1018.94
1020.05
1020.71
1020.52
1019.83
1020.2
1020.41
1019.69