1021.56
1020.13
1019.72
1019.73
1017.86
1016.52
1017.01
1019.11
1019.26
1017.7
1017.7
1018.22
1016.4
1014.31
1014.84
1016.64
1017.45
1017.07
1017.53
1019.17
1017.72
1016.04
1018.34
1021.57
1022.62
1022.91
1023.2
1024.07
1021.49
1018.86
1020.31
1023.21
1023.89
1023.45
1024.19
1023.98
1021.14
1018.79
1019.8
1022.23
1023.13
1023.24
1023.8
1023.04
1020.77
1018.33
1019.15
1020.57
1020.4
1019.54
1019.09
1019.63
1018.38
1015.68
1013.98
1013.29
1013.54
1012.61
1011.88
1012.83
1011
1009.95
1010.95
1013.05
1013.83
1014.24
1013.33
1012.07
1009.75
1009.86
1011.71
1011.4
1009.75
1008.12
1009.04
1008.24
1005.72
1006.1
1008.09
1006.89
1005.78
1005
1004.76
1003.78
1002.73
1001.97
1002.62
1002.64
1002.34
1003.48
1005.79
1003.99
1003.63
1006.37
1008.49
1009.18
1009.52
1009.73
1010.34
1009.47
1008.71
1010.91
1013.82
1014.63
1014.57
1014.81
1015.71
1014.12
1013.6
1015.16
1017.71
1018.91
1018.76
1018.95
1019.32
1017.44
1015.6
1016.43
1018.62
1019.43
1019.23
1019.3
1019.03
1017.69
1016.51
1017.59
1019.48
1020.03