1019.86
1020.87
1020.63
1019.99
1021.47
1023.84
1023.96
1023.16
1023.79
1024.52
1022.74
1020.56
1019.94
1020.15
1018.59
1016.47
1015.77
1016.02
1014.82
1013.95
1016.02
1017.64
1017.31
1017.23
1017.3
1017.7
1016.6
1014.86
1014.87
1015.33
1014.13
1013.13
1013.08
1014.23
1013.69
1015.85
1018.85
1020.44
1019.22
1016.82
1016.17
1016.73
1016.76
1018.46
1021.49
1023.5
1023.82
1023.54
1024.14
1025.53
1024.46
1023.44
1023.82
1025.34
1025.03
1023.32
1022.32
1022.13
1020.6
1018.2
1018.09
1018.37
1017.49
1016.23
1016.34
1018.16
1019.81
1022.66
1025.44
1026.65
1027.16
1028.1
1029.88
1029.93
1029.4
1029.86
1031.32
1031.43
1030.37
1029.87
1029.48
1028.21
1026.1
1026.5
1027.76
1028.21
1027.89
1029.09
1029.66
1028.75
1027.13
1026.57
1026.82
1025.39
1022.86
1021.61
1020.88
1018.64
1016.35
1016.1
1017.8
1017.63
1016.66
1016.68
1016.1
1015.02
1018.38
1023.29
1027.09
1028.37
1028.53
1029.62
1031.2
1030.49
1028.53
1027.66
1028.05
1027.27
1026.57
1027.7
1029.49
1029.54
1028.99
1029.27
1030.23
1029.9
1028.66
1028.44