1027.4
1028.14
1026.89
1027.77
1026.54
1026.14
1026.09
1026.41
1026.02
1025.39
1024.47
1025.44
1025.62
1024.9
1027.76
1028.65
1027.85
1028.29
1029.5
1031.07
1029.69
1030.04
1031.68
1032.65
1032.77
1031.89
1030.8
1030.53
1028.67
1027.62
1027.96
1027.28
1026.14
1025.18
1024.33
1024.43
1020.76
1023.35
1024.2
1027.45
1029.28
1029.81
1030.58
1030.95
1030.89
1032.98
1035.55
1038.19
1039.21
1039.79
1040.24
1040.43
1038.87
1038.53
1039.3
1038.28
1037.58
1037.02
1037.11
1037.5
1035.12
1033.93
1034.12
1034.22
1033.37
1032.69
1031.76
1027.31
1025.36
1024.81
1023.11
1020.85
1021.04
1019.56
1016.99
1014.45
1013.35
1020.25
1019.43
1022.68
1025.81
1026.73
1029.26
1029.83
1030.32
1031.07
1030.96
1030.3
1028.22
1026.93
1024.56
1020.94
1018.63
1018.42
1020.23
1022.67
1022.25
1022.79
1024.45
1024.69
1026.35
1030.3
1034.56
1036.99
1039.12
1042.43
1044.69
1043.83
1043.2
1044.37
1046.19
1044.68
1041.47
1040.03
1036.8
1032.87
1031.4
1033.85
1034.61
1034.02
1032.83
1031.99
1030.58
1029.15
1027.45
1027.45
1026.88
1025.42