1022.77
1022.53
1023.33
1022.35
1019.73
1019.65
1020.47
1020.81
1020.52
1019.93
1021.65
1021.51
1020.69
1021.09
1022.75
1023.27
1023.07
1021.92
1022.05
1019.88
1016.74
1017.21
1017.54
1016.6
1017.4
1016.9
1018.27
1017.68
1016.51
1017.4
1019.99
1021.78
1022.91
1023.86
1025.12
1025.02
1023.04
1024.08
1025.68
1025.35
1024.8
1023.86
1023.88
1022.64
1021.09
1021.7
1022.4
1022.91
1023.58
1023.52
1024.43
1024.31
1023.11
1022.82
1023.92
1024.95
1025.68
1026.48
1028.9
1029.27
1028.68
1030.29
1032.5
1033.56
1033.58
1034.35
1035.56
1032.69
1032
1032.75
1033.03
1032.15
1031.67
1031.76
1030.73
1028.23
1027.83
1028.99
1028.72
1027.99
1027.62
1029.11
1030
1029.33
1030.13
1031.73
1032.96
1033.68
1034.57
1035.88
1035.31
1033.48
1033.52
1035.37
1035.8
1035.91
1036
1036.86
1036.79
1034.59
1034.58
1035.37
1035.44
1034.79
1034.72
1035.1
1034.01
1031.95
1032.11
1032.15
1031.14
1028.93
1027.86
1028.11
1027.4
1025.54
1024.93
1025.46
1025.76
1024.35
1022.14
1021.26
1020.14
1016.07
1014.02
1014.15
1013.6
1013.86