1026.14
1025.61
1024.57
1023.85
1023.5
1021.69
1020.63
1021.58
1021.66
1022.18
1023.26
1024.19
1024.31
1023.73
1024.58
1025.86
1025.34
1025.08
1024.56
1024.27
1023.11
1020.62
1019.43
1020.25
1019.73
1018.1
1018.03
1018.41
1016.26
1014.29
1014
1016.62
1020.05
1022.79
1026.23
1029.18
1029.72
1028.85
1029.22
1030.73
1031.81
1031.46
1032.12
1033.1
1032.6
1031.67
1031.47
1032.14
1031.3
1030.52
1030
1030.66
1028.37
1025.39
1024.32
1024.25
1023.59
1022.41
1021.37
1021.31
1019.88
1017.87
1016.53
1016.26
1015.55
1015
1014.12
1014.46
1011.66
1012.72
1013.78
1015.71
1016.35
1016.45
1018.85
1022.66
1026.89
1028.89
1030.98
1032.2
1032.79
1032.8
1033.11
1032.2
1030.26
1029.94
1029.41
1028.36
1027.15
1026.48
1026.62
1025.04
1022.96
1022.09
1022.91
1022.5
1022.33
1022.95
1024.12
1024.83
1023.94
1023.52
1024.19
1023.8
1022.91
1021.92
1022.4
1020.45
1018.26
1017.97
1019.22
1019.37
1019.75
1020.55
1022.25
1021.78
1020.46
1019.77
1019.97
1018.84
1017.59
1016.57
1016.62
1014.87
1012.03
1010.38
1010.05
1009.3