1018.45
1016.9
1017.33
1018.5
1018.18
1018.35
1019.41
1020.58
1020.28
1019.9
1021.31
1023.63
1023.8
1023.06
1023.49
1024.1
1022.64
1020.68
1020.09
1020.05
1018.66
1016.89
1016.55
1017.3
1016.49
1014.93
1016.05
1017.68
1017.31
1016.91
1017.03
1017.6
1016.33
1014.97
1014.74
1015.4
1014.68
1013.66
1014.33
1015.5
1016.92
1016.85
1017.9
1018.37
1017.05
1015.23
1014.83
1015.09
1016.38
1019.83
1023.66
1026.99
1028.66
1028.98
1030.45
1031.78
1030.87
1029.65
1030.21
1031.19
1030.53
1029.16
1028.18
1028.02
1026.82
1025.1
1024.78
1024.07
1022.83
1022.74
1022.94
1021.46
1020.25
1021.14
1022.64
1023.79
1026.1
1027.78
1031.47
1033.15
1032.67
1033.36
1035.48
1036.16
1035.08
1035.27
1035.83
1034.29
1032.39
1032.34
1033
1032.11
1031.29
1031.06
1031.2
1029.89
1027.88
1027.72
1028.27
1027.23
1026.42
1026.55
1027.25
1026.55
1025.15
1025.34
1026.34
1025.85
1024.36
1024.16
1024.04
1021.88
1018.77
1016.3
1014.88
1011.66
1008.27
1005.72
1007.64
1009.82
1012.73
1013.92
1015.26
1015.97
1016.39
1016.69
1019.89
1020.4