1018.85
1017.09
1017.26
1018.47
1018.24
1017.81
1018.34
1019.77
1019.1
1018.53
1019.15
1020.93
1021.85
1021.3
1021.92
1023.25
1021.95
1021.23
1021.8
1023.35
1023.37
1022.86
1023.04
1023.56
1022.69
1021.7
1021.61
1022.53
1022.33
1022
1021.99
1022.53
1021.38
1020.13
1020.21
1021.51
1021.58
1021.05
1021.17
1021.47
1019.97
1018.52
1018.62
1020.01
1020.13
1020.1
1020.13
1020.49
1019.39
1018.62
1018.78
1019.89
1019.69
1018.78
1019.08
1020.08
1020.05
1020.61
1021.02
1024.01
1024.56
1024.15
1024.77
1024.74
1022.38
1020.56
1021.6
1022.44
1021.7
1021.81
1022.05
1020.7
1019.48
1019.57
1021.18
1021.29
1020.37
1021.02
1021.76
1021.48
1020.91
1022.23
1025.45
1027.43
1028.55
1029.86
1030.81
1029.92
1028.74
1029.73
1031.38
1031.15
1030.43
1030.32
1030.72
1029.41
1027.63
1028.2
1029.28
1029.02
1028.06
1028.29
1028.49
1027.16
1026.18
1026.17
1026.81
1026.05
1024.92
1024.87
1025.65
1024.43
1022.83
1022.72
1023.65
1023.48
1021.83
1021.54
1022.37
1021.67
1020.2
1020.17
1021.23
1021.09
1020.18
1020.34
1021.3
1020.29