1020.87
1019.1
1019.19
1020.24
1019.45
1019.78
1021.07
1022.8
1022.71
1021.72
1022.01
1022.51
1021.54
1020.51
1021.66
1022.29
1021.85
1020.69
1019.76
1019.82
1017.62
1016.01
1016.31
1016.24
1015.05
1013.88
1013.98
1014.12
1012.41
1010.82
1011.38
1011.53
1011.03
1010.24
1011.35
1012.81
1012.43
1012.77
1014.97
1017.3
1017.76
1017.9
1018.99
1020.28
1019.82
1019.91
1020.94
1022.27
1022.81
1022.49
1023.37
1024.4
1024.23
1023.91
1024.65
1025.65
1025.91
1025.39
1025.27
1026.1
1024.9
1022.38
1023.08
1023.61
1022.8
1021.37
1021.03
1019.49
1017.23
1017.5
1017.82
1018.74
1016.25
1016.51
1017.5
1016.42
1015.96
1017.18
1018.74
1018.15
1017.03
1017.53
1017.87
1016.02
1014.38
1014.7
1015.04
1014.4
1012.9
1012.35
1011.62
1008.64
1007.49
1009.74
1010.39
1009.87
1008.3
1008.28
1009.31
1008.63
1008.28
1009.98
1011.08
1010.41
1009.67
1011.11
1012.44
1011.87
1012.73
1013.8
1013.92
1012.79
1010.92
1009.85
1012.14
1012.05
1012.44
1013.97
1015.55
1016.17
1016.77
1017.54
1019.33
1019.49
1019.71
1021.32
1022.35
1022.59