1025.63
1024.72
1020.98
1020.84
1022.07
1021.61
1019.9
1019.45
1020.99
1020.98
1019.05
1018.35
1019.45
1019.38
1018.07
1018.39
1020.27
1019.86
1017.24
1016.68
1018.77
1018.4
1017.98
1017.78
1018.92
1017.99
1014.74
1014.88
1015.88
1015.48
1014.73
1014.92
1016.13
1014.48
1011.88
1012.11
1013.46
1013.05
1011.7
1011.25
1012.18
1011.4
1007.68
1006.9
1008.08
1007.84
1010.35
1011.97
1010.86
1011.5
1010.93
1013.81
1016.5
1017.86
1016.36
1017.18
1019.09
1019.54
1018.71
1018.83
1020.48
1020.61
1020.89
1022.21
1024.71
1025.35
1023.45
1026.98
1026.97
1025.58
1025.32
1026.59
1026.13
1023.4
1022.84
1024.05
1023.85
1022.12
1021.35
1021.7
1020.81
1017.99
1018.1
1020.62
1021.31
1020.5
1019.94
1021.23
1021.08
1019.43
1019.65
1021.06
1020.15
1018.72
1018.7
1019.7
1018.89
1016.67
1016.3
1018.11
1016.69
1015.36
1015.64
1016.87
1015.72
1012.74
1012.81
1015.02
1016.01
1016.32
1016.79
1018.87
1019.37
1018.25
1018.92
1021.6
1022.35
1022.22
1022.28
1024.4
1023.94
1021.87
1021.55
1022.42
1022.41
1021.74
1020.75
1021.27