1026.01
1024.44
1020.16
1018.1
1018.24
1017.94
1016.78
1015.48
1016.23
1015.33
1012.39
1011.7
1013.04
1014.26
1014.87
1015.7
1018.2
1018.11
1016.96
1015.83
1016.7
1017.09
1017.1
1016.23
1015.94
1015.31
1013.42
1013.19
1014.85
1017.1
1018.39
1018.5
1022.58
1024.03
1022.3
1023.29
1025.61
1027.5
1028.33
1028.71
1029.85
1029.62
1026.55
1025.02
1025.77
1026.48
1026.24
1025.76
1025.73
1025.31
1022.29
1021.19
1022.42
1024.53
1026.4
1028.26
1030.88
1032.07
1030.28
1030.07
1033.39
1036.05
1037.37
1037.39
1038.75
1038.34
1034.94
1032.62
1033.08
1032.7
1031.75
1032.39
1031.21
1028.77
1027.12
1028.77
1031.57
1031.78
1031.86
1033.05
1033.71
1031.54
1030.35
1031.14
1031.75
1031.12
1030.3
1030.86
1030.39
1026.74
1024.52
1024.96
1025.54
1024.67
1023.8
1024.53
1022.47
1018.71
1020.3
1022.64
1024.36
1025.75
1027.08
1029.52
1029.99
1028.29
1027.47
1028.6
1030.63
1031.55
1031.39
1032.22
1031.86
1028.89
1027.36
1027.62
1027.81
1027.98
1026.98
1027
1026.02
1021.95
1019.83
1020.19
1020.04
1019.91
1020.4
1022.31