1019.24
1017.96
1016.31
1017.01
1021.04
1025.86
1027.84
1028.03
1026.97
1027.71
1026.28
1024.86
1025.6
1026.04
1025.93
1025.36
1025.17
1025.39
1024.56
1024.43
1026.46
1028.45
1027.03
1027.57
1028.46
1029.65
1029.02
1029.13
1030.44
1031.59
1031.92
1031.17
1031
1030.15
1029.02
1028.03
1027.97
1027.33
1026.08
1024.84
1023.86
1023.11
1022.47
1021.88
1023.36
1024.6
1026.7
1027.73
1028.68
1030.49
1030.37
1031.6
1033.12
1035.22
1036.47
1037.89
1039.33
1040.92
1040.46
1039.8
1040.37
1040.28
1039.41
1038.97
1038.74
1037.24
1034.37
1031.65
1030.64
1030
1028.51
1027.39
1025.46
1021.88
1018.95
1020.55
1019.11
1017.82
1016.56
1017.15
1016.47
1014.75
1016.76
1017.81
1019.85
1018.9
1019.15
1020.48
1022.46
1024.21
1026.15
1026.66
1027.41
1026.34
1024.22
1022.09
1022.53
1020.93
1021.5
1024.95
1025.73
1026.06
1026.64
1027.11
1026.63
1025.43
1026.5
1028.33
1030.04
1029.99
1030.16
1031.18
1033.24
1032.05
1030.52
1030.8
1030.72
1029.97
1029
1030.17
1029.7
1027.9
1026.52
1027.25
1027.61
1026.69
1027.35
1026.11