1026.03
1025.82
1023.85
1023.92
1025.18
1025.59
1024.76
1024.53
1025.55
1024.12
1021.25
1020.52
1021.21
1021.22
1020.64
1020.59
1021.79
1022.31
1021.49
1021.73
1022.78
1023.33
1023.02
1020.89
1021.86
1020.67
1018.25
1016.32
1016.49
1015.98
1014.74
1014.62
1015.66
1015.1
1013.7
1013.97
1015.5
1018.08
1018.7
1019.51
1021.54
1021.71
1020.69
1021.14
1022.02
1022.38
1021.66
1020.96
1020.84
1021.18
1019.27
1021.74
1021.87
1023.6
1024.4
1023.97
1025.93
1026.27
1024.46
1024.44
1026.27
1026.69
1027.27
1027.56
1029.56
1028.85
1027.26
1030.54
1031.46
1031.95
1032.28
1034.05
1033.25
1031.12
1031.44
1032.71
1033.12
1033.37
1034.1
1035.42
1035.56
1033.95
1033.83
1035.29
1035.68
1035.97
1035.65
1036.17
1035.02
1032.56
1031.77
1032.47
1032.25
1030.83
1030.4
1030.48
1028.21
1025.45
1023.04
1022.95
1021.97
1019.91
1019.06
1018.76
1018.01
1016.3
1016.49
1018.26
1019.31
1019.62
1020.53
1021.79
1021.63
1020.23
1020.91
1022.53
1023.39
1023.55
1024.65
1026.61
1026.88
1025.5
1026.1
1027.19
1027.42
1027.52
1027.65
1028.42