1027.11
1027.48
1028.04
1026.11
1023.63
1024.17
1026.51
1027.45
1027.29
1027.93
1028.19
1026.19
1023.75
1024.79
1026.1
1026.61
1026.14
1025.76
1025.31
1022.07
1018.98
1019.58
1021.09
1021.32
1021.23
1022.07
1022.53
1020.84
1019.25
1021.18
1023.49
1023.96
1024.42
1025.53
1025.71
1023.3
1020.74
1021.39
1023.71
1023.97
1024.05
1024.1
1024.04
1021.78
1019.6
1019.62
1020.73
1020.88
1020.55
1020.13
1020.42
1018.64
1016.32
1015.96
1016.27
1015.02
1014.01
1014.04
1014.66
1013.86
1012.19
1011.49
1012.6
1012.19
1011.76
1012.61
1013.63
1010.59
1011.99
1014.13
1014.84
1016.5
1017.57
1018.93
1018.12
1017.12
1018.17
1019.58
1019.59
1019.23
1019.12
1019.59
1017.9
1016.27
1016.92
1018.84
1019.17
1020.08
1021.2
1022.01
1020.49
1018.6
1019.3
1021.44
1022.43
1023.05
1023.32
1023.74
1021.7
1019.2
1019.6
1020.52
1020.93
1020.46
1020.58
1020.49
1017.94
1015.23
1014.67
1015.64
1016.07
1016
1015.8
1016.12
1014.21
1011.48
1011.16
1012.13
1012.21
1011.69
1011.01
1011.48
1011.45
1009.01
1008.15
1008.91
1008.35
1006.4