1025.05
1025.66
1026.59
1025.23
1023.05
1023.16
1024.64
1025.92
1026.34
1026.62
1027.16
1025.34
1022.37
1021.72
1022.37
1022.55
1021.73
1021.1
1021.1
1019.8
1018.18
1018.32
1019.88
1020.63
1020.66
1021.35
1022.31
1021.41
1019.89
1020.2
1021.18
1021.53
1021.43
1021.54
1021.95
1019.96
1017.41
1016.47
1017.31
1017.28
1017.66
1017.5
1018.16
1017.65
1015.7
1016.52
1018.58
1019.98
1019.98
1020.52
1020.52
1018.28
1015.81
1015.44
1017.93
1018.67
1018.24
1017.7
1018.31
1016.05
1012.99
1012.96
1014.46
1014.66
1015.13
1015.72
1017.05
1014.57
1017.17
1020.54
1022.13
1023.62
1024.62
1025.47
1023.82
1020.5
1019.85
1020.96
1021.06
1021.18
1021.25
1021.88
1020.18
1017.97
1017
1017.67
1017.38
1016.91
1016.41
1017.02
1015.76
1013.44
1013.11
1014.4
1014.41
1014.25
1014.32
1015.02
1015.44
1013.51
1013.85
1015.21
1015.22
1015.06
1014.87
1015.47
1013.95
1011.18
1010.77
1010.6
1010.17
1008.56
1007.84
1009.03
1008.5
1008.98
1008.52
1008.55
1008.3
1008.4
1008.05
1007.9
1005.43
1003.4
1003.11
1006.15
1009.82
1009.54