1020.52
1018.98
1018.26
1018.11
1017.01
1015.38
1016.95
1018.62
1018.45
1017.31
1017.78
1018.33
1018.22
1018.29
1019.71
1020.51
1020.84
1020.38
1020.45
1020.73
1019.67
1018.57
1018.85
1019.08
1018.33
1017.32
1017.17
1017.44
1016.47
1014.71
1015.1
1014.46
1013.55
1012.93
1012.59
1013.18
1012.62
1012.63
1014.64
1015.65
1015.89
1016.01
1017.19
1018.46
1018.79
1018.76
1019.8
1020.92
1021.24
1021.34
1022.57
1023.84
1023.67
1023.67
1024.77
1026.06
1026.03
1025.52
1025.78
1026.69
1025.69
1024.37
1024.86
1025.27
1024.69
1023.87
1023.86
1022.65
1020.88
1021.11
1021.12
1021.01
1020.09
1018.65
1018.75
1017.4
1016.42
1016.62
1017.99
1017.84
1016.41
1016.63
1016.95
1015.43
1013.87
1013.97
1013.18
1012.67
1010.94
1010.54
1009.53
1007.44
1006.25
1006.4
1007.92
1008.3
1007.75
1007.74
1008.33
1008.33
1007.87
1008.52
1009.21
1008.1
1007.27
1006.62
1006.55
1007.93
1008.95
1009.7
1010.17
1009.02
1007.66
1007.32
1008.39
1008.74
1009.17
1010.81
1012.2
1013.12
1013.84
1015.67
1017.14
1017.94
1018.51
1020.06
1021.86
1021.73