1015.25
1013.96
1013.86
1013.88
1013.77
1013.67
1014.75
1016.69
1017.92
1017.12
1018.3
1017.36
1014.52
1013.33
1017.28
1019.96
1021.48
1022.1
1022.68
1021.14
1018.26
1016.89
1020.03
1022.15
1022.34
1022.6
1023.64
1023.08
1021.16
1020.62
1024.93
1027.42
1028.04
1028.22
1028.69
1026.87
1023.56
1022.49
1026.67
1028.64
1028.43
1028.3
1028.55
1026.98
1024.4
1023.36
1026.52
1028.38
1028.33
1027.66
1027.72
1025.7
1022.46
1021.48
1025.21
1026.66
1026.55
1025.33
1025.14
1022.55
1020.06
1018.81
1021.91
1023.25
1023.4
1022.82
1023.03
1018.63
1016.73
1018.65
1019.85
1019.68
1018.25
1018.85
1016.74
1014.54
1013.09
1013.85
1015.08
1015.12
1014.26
1014.36
1014.14
1012.61
1010.56
1010.32
1010.01
1008.62
1006.95
1006.7
1006.07
1003.79
1002.4
1004.66
1006.76
1007.43
1007.55
1009.31
1007.71
1005.9
1006.17
1010.46
1012.69
1012.45
1011.99
1012.78
1013.73
1013.74
1014.14
1019.45
1022.93
1022.84
1021.9
1021.98
1019.68
1017.38
1016.66
1021.98
1025.15
1025.58
1025.18
1025.83
1023.47
1020.59
1019.74
1022.63
1024.7
1025.57