1015.67
1014.66
1014.55
1015.15
1015.68
1016.77
1017.5
1019.43
1018.46
1017.81
1018.2
1018.82
1018.06
1018.15
1019.72
1021.22
1021.47
1021.9
1022.58
1023.03
1021.89
1021.03
1022.75
1023.9
1023.97
1023.69
1024.63
1026.01
1025.5
1025.16
1026.93
1028.04
1028.29
1028.31
1028.73
1028.09
1025.79
1025.38
1028.02
1029.26
1028.83
1028.55
1029.49
1028.92
1027.05
1026.16
1028.09
1029.02
1028.65
1027.7
1027.63
1026.51
1024.27
1023.13
1024.96
1025.61
1024.89
1023.74
1023.93
1022.85
1020.55
1019.12
1021.1
1022.19
1021.82
1021.56
1021.94
1018.91
1017.11
1018.86
1019.23
1018.8
1018.06
1017.64
1016.04
1013.65
1013.49
1014.67
1014.89
1014.3
1013.56
1014.19
1014.56
1013.21
1012.09
1011.92
1010.98
1009.57
1007.75
1007.21
1007.31
1005.59
1004.58
1006.04
1006.96
1007.54
1007.36
1008.16
1008.86
1009.47
1009.32
1010.45
1011.28
1010.91
1010.34
1011.9
1011.89
1011.97
1013.51
1017.54
1019.21
1019.67
1019.89
1021.49
1021.42
1019.7
1019.6
1023.33
1025.89
1026.6
1026.05
1027.09
1025.88
1023.98
1023.23
1025.48
1027.09
1027.67